NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.61 | 0.00 | - | 91 | 48 | 2024-06-26 | 100.85 | 0.00 | - | 7 | 30 |
| 66.93 | 0.00 | - | 5 | 10 | 2024-06-27 | 295.00 | 0.00 | - | 9 | 9 |
| 99.38 | 0.00 | - | 14 | 227 | 2024-06-28 | 137.80 | 0.00 | - | 19 | 8 |
| 112.92 | 0.00 | - | 2 | 4 | 2024-07-01 | 175.60 | 0.00 | - | 17 | 16 |
| - | - | - | - | - | 2024-07-02 | 196.00 | 0.00 | - | - | 8 |
| 175.00 | 0.00 | - | 14 | 15 | 2024-07-05 | 248.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-10 | 235.92 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-07-11 | 249.35 | 0.00 | - | 2 | 2 |
| 254.57 | 0.00 | - | 2 | 19 | 2024-07-12 | - | - | - | - | - |
| 318.61 | 0.00 | - | 20 | 4,528 | 2024-07-19 | 292.40 | 0.00 | - | 18 | 5 |
| 418.00 | 0.00 | - | 1 | 2 | 2024-07-26 | 409.42 | 0.00 | - | 1 | 2 |
| 397.25 | 0.00 | - | 3 | 3 | 2024-08-02 | 355.30 | 0.00 | - | - | 2 |
| 559.75 | 0.00 | - | - | 5 | 2024-08-09 | - | - | - | - | - |
| 457.40 | 0.00 | - | 3 | 2 | 2024-08-16 | - | - | - | - | - |
| 729.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 587.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 841.00 | 0.00 | - | 6 | 50 |
© 2024 Yahoo. All rights reserved.